시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,870	20	+ 0.13%	162,873	2,543
14:49	15,870	20	+ 0.13%	162,562	2,538
14:48	15,870	20	+ 0.13%	161,972	2,529
14:47	15,870	20	+ 0.13%	161,935	2,529
14:46	15,870	20	+ 0.13%	161,913	2,528
14:45	15,860	10	+ 0.06%	161,488	2,521
14:44	15,880	30	+ 0.19%	161,257	2,518
14:43	15,870	20	+ 0.13%	161,111	2,515
14:42	15,870	20	+ 0.13%	161,082	2,515
14:41	15,870	20	+ 0.13%	160,989	2,514