시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,230	620	- 3.91%	18,283	279
09:09	15,230	620	- 3.91%	17,006	260
09:08	15,240	610	- 3.85%	16,466	251
09:07	15,270	580	- 3.66%	15,611	238
09:06	15,270	580	- 3.66%	14,632	223
09:05	15,290	560	- 3.53%	13,719	209
09:04	15,250	600	- 3.79%	12,890	197
09:03	15,280	570	- 3.60%	11,145	170
09:02	15,200	650	- 4.10%	10,553	161
09:01	15,290	560	- 3.53%	6,822	105