| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,180 | 670 | - 4.23% | 33,426 | 509 |
| 09:19 | 15,180 | 670 | - 4.23% | 31,414 | 479 |
| 09:18 | 15,210 | 640 | - 4.04% | 26,713 | 407 |
| 09:17 | 15,220 | 630 | - 3.98% | 25,713 | 392 |
| 09:16 | 15,210 | 640 | - 4.04% | 25,250 | 385 |
| 09:15 | 15,230 | 620 | - 3.91% | 23,888 | 364 |
| 09:14 | 15,240 | 610 | - 3.85% | 22,147 | 338 |
| 09:13 | 15,230 | 620 | - 3.91% | 21,709 | 331 |
| 09:12 | 15,240 | 610 | - 3.85% | 19,134 | 292 |
| 09:11 | 15,260 | 590 | - 3.72% | 18,618 | 284 |