시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,370	480	- 3.03%	43,676	665
09:29	15,370	480	- 3.03%	43,600	664
09:28	15,370	480	- 3.03%	43,484	662
09:27	15,330	520	- 3.28%	43,199	658
09:26	15,300	550	- 3.47%	42,957	654
09:25	15,240	610	- 3.85%	42,849	652
09:24	15,250	600	- 3.79%	41,393	630
09:23	15,220	630	- 3.98%	41,153	627
09:22	15,160	690	- 4.35%	38,902	592
09:21	15,180	670	- 4.23%	38,819	591