시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,420	430	- 2.71%	52,390	799
09:39	15,410	440	- 2.78%	52,245	797
09:38	15,400	450	- 2.84%	47,068	717
09:37	15,350	500	- 3.16%	46,792	713
09:36	15,360	490	- 3.09%	45,616	695
09:35	15,370	480	- 3.03%	45,377	691
09:34	15,380	470	- 2.97%	44,978	685
09:33	15,380	470	- 2.97%	44,588	679
09:32	15,360	490	- 3.09%	44,476	677
09:31	15,340	510	- 3.22%	44,283	674