시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,380	470	- 2.97%	55,091	841
09:49	15,380	470	- 2.97%	55,052	840
09:48	15,390	460	- 2.90%	54,893	838
09:47	15,400	450	- 2.84%	54,819	837
09:46	15,420	430	- 2.71%	54,516	832
09:45	15,420	430	- 2.71%	54,196	827
09:44	15,440	410	- 2.59%	53,896	822
09:43	15,400	450	- 2.84%	53,721	820
09:42	15,420	430	- 2.71%	53,026	809
09:41	15,410	440	- 2.78%	52,646	803