시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,520	330	- 2.08%	58,616	895
09:59	15,430	420	- 2.65%	57,997	886
09:58	15,430	420	- 2.65%	57,932	885
09:57	15,420	430	- 2.71%	55,928	854
09:56	15,420	430	- 2.71%	55,769	851
09:55	15,410	440	- 2.78%	55,691	850
09:54	15,410	440	- 2.78%	55,557	848
09:53	15,410	440	- 2.78%	55,466	847
09:52	15,400	450	- 2.84%	55,319	844
09:51	15,380	470	- 2.97%	55,241	843