시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,700	150	- 0.95%	69,909	1,073
10:09	15,710	140	- 0.88%	69,607	1,068
10:08	15,780	70	- 0.44%	69,412	1,065
10:07	15,730	120	- 0.76%	67,372	1,033
10:06	15,740	110	- 0.69%	65,639	1,006
10:05	15,700	150	- 0.95%	65,489	1,003
10:04	15,730	120	- 0.76%	64,465	987
10:03	15,680	170	- 1.07%	62,066	949
10:02	15,690	160	- 1.01%	61,512	941
10:01	15,580	270	- 1.70%	59,425	908