시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,700	150	- 0.95%	74,296	1,142
10:19	15,680	170	- 1.07%	73,834	1,134
10:18	15,710	140	- 0.88%	73,786	1,134
10:17	15,750	100	- 0.63%	73,695	1,132
10:16	15,750	100	- 0.63%	73,598	1,131
10:15	15,750	100	- 0.63%	73,509	1,129
10:14	15,750	100	- 0.63%	73,039	1,122
10:13	15,680	170	- 1.07%	71,294	1,094
10:12	15,700	150	- 0.95%	70,626	1,084
10:11	15,690	160	- 1.01%	70,237	1,078