시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,650	200	- 1.26%	76,758	1,180
10:29	15,700	150	- 0.95%	76,289	1,173
10:28	15,670	180	- 1.14%	76,105	1,170
10:27	15,680	170	- 1.07%	76,023	1,169
10:26	15,700	150	- 0.95%	75,874	1,166
10:25	15,690	160	- 1.01%	75,643	1,163
10:24	15,690	160	- 1.01%	74,995	1,153
10:23	15,680	170	- 1.07%	74,841	1,150
10:22	15,680	170	- 1.07%	74,597	1,146
10:21	15,670	180	- 1.14%	74,453	1,144