시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,930	80	+ 0.51%	165,511	2,585
14:59	15,940	90	+ 0.57%	165,271	2,582
14:58	15,950	100	+ 0.63%	165,020	2,578
14:57	15,920	70	+ 0.44%	164,980	2,577
14:56	15,930	80	+ 0.51%	164,617	2,571
14:55	15,870	20	+ 0.13%	164,461	2,569
14:54	15,880	30	+ 0.19%	164,265	2,566
14:53	15,880	30	+ 0.19%	164,173	2,564
14:52	15,870	20	+ 0.13%	164,052	2,562
14:51	15,860	10	+ 0.06%	163,762	2,558