시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,730	120	- 0.76%	82,057	1,263
10:39	15,720	130	- 0.82%	81,972	1,262
10:38	15,710	140	- 0.88%	81,766	1,259
10:37	15,700	150	- 0.95%	79,571	1,224
10:36	15,690	160	- 1.01%	79,331	1,221
10:35	15,700	150	- 0.95%	79,273	1,220
10:34	15,690	160	- 1.01%	79,224	1,219
10:33	15,690	160	- 1.01%	78,889	1,214
10:32	15,690	160	- 1.01%	77,348	1,189
10:31	15,680	170	- 1.07%	77,071	1,185