시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,690	160	- 1.01%	84,043	1,295
10:49	15,710	140	- 0.88%	84,015	1,294
10:48	15,710	140	- 0.88%	83,944	1,293
10:47	15,690	160	- 1.01%	83,773	1,290
10:46	15,710	140	- 0.88%	83,737	1,290
10:45	15,760	90	- 0.57%	83,598	1,288
10:44	15,720	130	- 0.82%	82,907	1,277
10:43	15,690	160	- 1.01%	82,624	1,272
10:42	15,700	150	- 0.95%	82,362	1,268
10:41	15,720	130	- 0.82%	82,102	1,264