시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,820	30	- 0.19%	89,377	1,379
10:59	15,820	30	- 0.19%	89,285	1,377
10:58	15,810	40	- 0.25%	89,029	1,373
10:57	15,810	40	- 0.25%	88,951	1,372
10:56	15,820	30	- 0.19%	88,891	1,371
10:55	15,810	40	- 0.25%	88,640	1,367
10:54	15,800	50	- 0.32%	87,889	1,355
10:53	15,760	90	- 0.57%	87,436	1,348
10:52	15,680	170	- 1.07%	84,422	1,301
10:51	15,710	140	- 0.88%	84,056	1,295