시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,850	0	0.00%	96,231	1,488
11:09	15,890	40	+ 0.25%	95,896	1,482
11:08	15,870	20	+ 0.13%	95,733	1,480
11:07	15,870	20	+ 0.13%	94,388	1,458
11:06	15,880	30	+ 0.19%	93,157	1,439
11:05	15,810	40	- 0.25%	90,200	1,392
11:04	15,810	40	- 0.25%	90,150	1,391
11:03	15,810	40	- 0.25%	90,033	1,389
11:02	15,800	50	- 0.32%	89,761	1,385
11:01	15,800	50	- 0.32%	89,718	1,384