시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,830	20	- 0.13%	97,790	1,512
11:19	15,840	10	- 0.06%	97,627	1,510
11:18	15,840	10	- 0.06%	97,626	1,510
11:17	15,830	20	- 0.13%	97,588	1,509
11:16	15,810	40	- 0.25%	97,092	1,501
11:15	15,810	40	- 0.25%	96,952	1,499
11:14	15,840	10	- 0.06%	96,884	1,498
11:13	15,850	0	0.00%	96,735	1,495
11:12	15,840	10	- 0.06%	96,442	1,491
11:11	15,850	0	0.00%	96,345	1,489