시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,830	20	- 0.13%	98,614	1,525
11:29	15,820	30	- 0.19%	98,378	1,521
11:28	15,820	30	- 0.19%	98,258	1,520
11:27	15,820	30	- 0.19%	98,243	1,519
11:26	15,820	30	- 0.19%	98,215	1,519
11:25	15,830	20	- 0.13%	98,118	1,517
11:24	15,820	30	- 0.19%	98,104	1,517
11:23	15,840	10	- 0.06%	97,881	1,514
11:22	15,840	10	- 0.06%	97,819	1,513
11:21	15,840	10	- 0.06%	97,805	1,512