시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,800	50	- 0.32%	100,261	1,551
11:39	15,800	50	- 0.32%	100,151	1,550
11:38	15,800	50	- 0.32%	100,135	1,549
11:37	15,810	40	- 0.25%	100,080	1,548
11:36	15,820	30	- 0.19%	99,649	1,542
11:35	15,820	30	- 0.19%	99,284	1,536
11:34	15,820	30	- 0.19%	99,223	1,535
11:33	15,820	30	- 0.19%	98,906	1,530
11:32	15,820	30	- 0.19%	98,861	1,529
11:31	15,820	30	- 0.19%	98,845	1,529