시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,760	90	- 0.57%	103,018	1,595
11:49	15,750	100	- 0.63%	102,940	1,594
11:48	15,760	90	- 0.57%	102,894	1,593
11:47	15,790	60	- 0.38%	102,739	1,590
11:46	15,760	90	- 0.57%	101,521	1,571
11:45	15,760	90	- 0.57%	100,747	1,559
11:44	15,780	70	- 0.44%	100,682	1,558
11:43	15,790	60	- 0.38%	100,457	1,554
11:42	15,810	40	- 0.25%	100,286	1,552
11:41	15,800	50	- 0.32%	100,275	1,551