시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,800	50	- 0.32%	105,665	1,637
11:59	15,810	40	- 0.25%	105,643	1,636
11:58	15,800	50	- 0.32%	105,582	1,635
11:57	15,820	30	- 0.19%	105,552	1,635
11:56	15,760	90	- 0.57%	105,138	1,628
11:55	15,800	50	- 0.32%	104,984	1,626
11:54	15,780	70	- 0.44%	103,204	1,598
11:53	15,760	90	- 0.57%	103,159	1,597
11:52	15,760	90	- 0.57%	103,099	1,596
11:51	15,760	90	- 0.57%	103,054	1,595