시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,760	90	- 0.57%	106,806	1,655
12:09	15,760	90	- 0.57%	106,752	1,654
12:08	15,800	50	- 0.32%	106,223	1,645
12:07	15,800	50	- 0.32%	106,191	1,645
12:06	15,790	60	- 0.38%	106,167	1,644
12:05	15,800	50	- 0.32%	106,148	1,644
12:04	15,810	40	- 0.25%	105,995	1,642
12:03	15,810	40	- 0.25%	105,979	1,641
12:02	15,800	50	- 0.32%	105,695	1,637
12:01	15,800	50	- 0.32%	105,681	1,637