시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,950	100	+ 0.63%	168,312	2,630
15:09	15,950	100	+ 0.63%	168,086	2,626
15:08	15,950	100	+ 0.63%	168,054	2,626
15:07	15,930	80	+ 0.51%	168,029	2,625
15:06	15,950	100	+ 0.63%	167,200	2,612
15:05	15,940	90	+ 0.57%	167,069	2,610
15:04	15,950	100	+ 0.63%	166,805	2,606
15:03	15,950	100	+ 0.63%	166,596	2,603
15:02	15,950	100	+ 0.63%	166,051	2,594
15:01	15,930	80	+ 0.51%	165,741	2,589