시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,760	90	- 0.57%	107,891	1,672
12:19	15,750	100	- 0.63%	107,102	1,659
12:18	15,750	100	- 0.63%	107,058	1,658
12:17	15,760	90	- 0.57%	107,008	1,658
12:16	15,750	100	- 0.63%	106,995	1,658
12:15	15,760	90	- 0.57%	106,900	1,656
12:14	15,750	100	- 0.63%	106,886	1,656
12:13	15,760	90	- 0.57%	106,875	1,656
12:12	15,760	90	- 0.57%	106,862	1,655
12:11	15,760	90	- 0.57%	106,847	1,655