시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,750	100	- 0.63%	109,098	1,691
12:29	15,750	100	- 0.63%	109,084	1,690
12:28	15,740	110	- 0.69%	108,924	1,688
12:27	15,750	100	- 0.63%	108,593	1,683
12:26	15,750	100	- 0.63%	108,547	1,682
12:25	15,750	100	- 0.63%	108,258	1,677
12:24	15,760	90	- 0.57%	108,203	1,677
12:23	15,760	90	- 0.57%	108,136	1,675
12:22	15,770	80	- 0.51%	108,075	1,675
12:21	15,780	70	- 0.44%	107,908	1,672