시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,790	60	- 0.38%	112,382	1,742
12:39	15,790	60	- 0.38%	112,264	1,741
12:38	15,780	70	- 0.44%	112,088	1,738
12:37	15,800	50	- 0.32%	112,044	1,737
12:36	15,790	60	- 0.38%	111,722	1,732
12:35	15,740	110	- 0.69%	110,433	1,712
12:34	15,740	110	- 0.69%	109,378	1,695
12:33	15,740	110	- 0.69%	109,325	1,694
12:32	15,750	100	- 0.63%	109,153	1,691
12:31	15,750	100	- 0.63%	109,132	1,691