시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,760	90	- 0.57%	113,248	1,756
12:49	15,760	90	- 0.57%	113,199	1,755
12:48	15,760	90	- 0.57%	113,184	1,755
12:47	15,760	90	- 0.57%	113,000	1,752
12:46	15,750	100	- 0.63%	112,974	1,752
12:45	15,750	100	- 0.63%	112,964	1,752
12:44	15,750	100	- 0.63%	112,922	1,751
12:43	15,740	110	- 0.69%	112,889	1,750
12:42	15,790	60	- 0.38%	112,440	1,743
12:41	15,790	60	- 0.38%	112,397	1,743