시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,750	100	- 0.63%	115,330	1,789
12:59	15,800	50	- 0.32%	114,746	1,780
12:58	15,790	60	- 0.38%	114,653	1,778
12:57	15,770	80	- 0.51%	113,764	1,764
12:56	15,780	70	- 0.44%	113,440	1,759
12:55	15,770	80	- 0.51%	113,410	1,759
12:54	15,770	80	- 0.51%	113,409	1,759
12:53	15,760	90	- 0.57%	113,298	1,757
12:52	15,760	90	- 0.57%	113,280	1,757
12:51	15,770	80	- 0.51%	113,274	1,756