시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,820	30	- 0.19%	116,806	1,812
13:09	15,800	50	- 0.32%	116,673	1,810
13:08	15,830	20	- 0.13%	116,325	1,805
13:07	15,830	20	- 0.13%	116,088	1,801
13:06	15,820	30	- 0.19%	116,024	1,800
13:05	15,810	40	- 0.25%	115,981	1,799
13:04	15,800	50	- 0.32%	115,708	1,795
13:03	15,800	50	- 0.32%	115,676	1,794
13:02	15,780	70	- 0.44%	115,381	1,790
13:01	15,760	90	- 0.57%	115,343	1,789