시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,790	60	- 0.38%	117,999	1,831
13:19	15,790	60	- 0.38%	117,973	1,831
13:18	15,780	70	- 0.44%	117,932	1,830
13:17	15,770	80	- 0.51%	117,723	1,827
13:16	15,790	60	- 0.38%	117,288	1,820
13:15	15,810	40	- 0.25%	117,172	1,818
13:14	15,810	40	- 0.25%	117,156	1,818
13:13	15,800	50	- 0.32%	117,141	1,818
13:12	15,820	30	- 0.19%	117,030	1,816
13:11	15,820	30	- 0.19%	116,840	1,813