시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,780	70	- 0.44%	124,784	1,938
13:29	15,760	90	- 0.57%	124,642	1,936
13:28	15,860	10	+ 0.06%	121,280	1,883
13:27	15,860	10	+ 0.06%	121,178	1,881
13:26	15,820	30	- 0.19%	120,271	1,867
13:25	15,800	50	- 0.32%	120,081	1,864
13:24	15,790	60	- 0.38%	119,899	1,861
13:23	15,790	60	- 0.38%	119,007	1,847
13:22	15,790	60	- 0.38%	118,971	1,846
13:21	15,780	70	- 0.44%	118,904	1,845