시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,870	20	+ 0.13%	129,497	2,013
13:39	15,870	20	+ 0.13%	129,180	2,008
13:38	15,870	20	+ 0.13%	129,000	2,005
13:37	15,850	0	0.00%	126,036	1,958
13:36	15,850	0	0.00%	125,689	1,952
13:35	15,840	10	- 0.06%	125,674	1,952
13:34	15,850	0	0.00%	125,282	1,946
13:33	15,830	20	- 0.13%	125,131	1,944
13:32	15,830	20	- 0.13%	124,985	1,941
13:31	15,820	30	- 0.19%	124,785	1,938