시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,850	0	0.00%	134,797	2,097
13:49	15,850	0	0.00%	134,675	2,095
13:48	15,850	0	0.00%	134,529	2,093
13:47	15,840	10	- 0.06%	134,203	2,087
13:46	15,840	10	- 0.06%	134,143	2,087
13:45	15,860	10	+ 0.06%	133,364	2,074
13:44	15,870	20	+ 0.13%	130,428	2,028
13:43	15,870	20	+ 0.13%	130,163	2,023
13:42	15,880	30	+ 0.19%	129,709	2,016
13:41	15,880	30	+ 0.19%	129,515	2,013