시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	150	+ 0.95%	179,738	2,813
15:19	15,970	120	+ 0.76%	173,545	2,713
15:18	15,960	110	+ 0.69%	173,008	2,705
15:17	15,960	110	+ 0.69%	171,566	2,682
15:16	15,960	110	+ 0.69%	171,183	2,676
15:15	15,960	110	+ 0.69%	171,048	2,674
15:14	15,970	120	+ 0.76%	170,828	2,670
15:13	15,960	110	+ 0.69%	169,950	2,656
15:12	15,970	120	+ 0.76%	169,315	2,646
15:11	15,940	90	+ 0.57%	168,865	2,639