시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	20,700	300	- 1.43%	110,083	2,291
13:51	20,700	300	- 1.43%	110,066	2,291
13:50	20,700	300	- 1.43%	109,951	2,289
13:49	20,700	300	- 1.43%	109,855	2,287
13:48	20,800	200	- 0.95%	109,849	2,287
13:47	20,700	300	- 1.43%	109,716	2,284
13:46	20,750	250	- 1.19%	109,697	2,283
13:45	20,800	200	- 0.95%	109,662	2,283
13:44	20,700	300	- 1.43%	109,521	2,280
13:43	20,750	250	- 1.19%	108,426	2,257