시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,800	200	- 0.95%	111,994	2,331
14:01	20,850	150	- 0.71%	110,974	2,310
14:00	20,850	150	- 0.71%	110,972	2,310
13:59	20,850	150	- 0.71%	110,769	2,306
13:58	20,800	200	- 0.95%	110,536	2,301
13:57	20,800	200	- 0.95%	110,531	2,301
13:56	20,800	200	- 0.95%	110,494	2,300
13:55	20,750	250	- 1.19%	110,404	2,298
13:54	20,750	250	- 1.19%	110,198	2,294
13:53	20,700	300	- 1.43%	110,114	2,292