시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	20,800	200	- 0.95%	112,830	2,349
14:16	20,850	150	- 0.71%	112,676	2,345
14:15	20,850	150	- 0.71%	112,673	2,345
14:12	20,800	200	- 0.95%	112,536	2,342
14:11	20,800	200	- 0.95%	112,534	2,342
14:10	20,800	200	- 0.95%	112,533	2,342
14:09	20,800	200	- 0.95%	112,325	2,338
14:08	20,750	250	- 1.19%	112,251	2,337
14:07	20,850	150	- 0.71%	112,154	2,335
14:06	20,800	200	- 0.95%	112,014	2,332