시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,850	150	- 0.71%	116,866	2,432
14:27	20,850	150	- 0.71%	116,853	2,432
14:26	20,850	150	- 0.71%	116,838	2,432
14:25	20,800	200	- 0.95%	116,147	2,417
14:24	20,750	250	- 1.19%	114,562	2,385
14:22	20,850	150	- 0.71%	114,541	2,384
14:21	20,850	150	- 0.71%	114,538	2,384
14:20	20,850	150	- 0.71%	114,524	2,384
14:19	20,850	150	- 0.71%	114,440	2,382
14:18	20,850	150	- 0.71%	114,430	2,382