시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	20,950	50	- 0.24%	117,996	2,456
14:37	20,950	50	- 0.24%	117,992	2,456
14:36	20,900	100	- 0.48%	117,872	2,453
14:35	20,900	100	- 0.48%	117,848	2,453
14:34	20,900	100	- 0.48%	117,702	2,450
14:33	20,900	100	- 0.48%	117,666	2,449
14:32	20,900	100	- 0.48%	117,101	2,437
14:31	20,850	150	- 0.71%	117,088	2,437
14:30	20,900	100	- 0.48%	117,021	2,436
14:29	20,850	150	- 0.71%	116,915	2,433