시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,850	150	- 0.71%	121,371	2,526
14:47	20,900	100	- 0.48%	121,344	2,526
14:46	20,800	200	- 0.95%	120,964	2,518
14:45	20,850	150	- 0.71%	120,910	2,517
14:44	20,850	150	- 0.71%	119,336	2,484
14:43	20,800	200	- 0.95%	119,284	2,483
14:42	20,900	100	- 0.48%	119,045	2,478
14:41	20,900	100	- 0.48%	119,039	2,478
14:40	20,900	100	- 0.48%	118,985	2,477
14:39	20,850	150	- 0.71%	118,352	2,463