시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,800	200	- 0.95%	15,277	317
09:06	20,850	150	- 0.71%	14,369	298
09:05	20,800	200	- 0.95%	10,459	217
09:04	20,850	150	- 0.71%	8,978	186
09:03	20,850	150	- 0.71%	6,723	139
09:02	20,650	350	- 1.67%	4,127	85
09:01	20,450	550	- 2.62%	2,114	43
09:00	20,500	500	- 2.38%	1,854	38