시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,825	175	- 0.83%	19,653	408
09:16	20,900	100	- 0.48%	19,451	404
09:15	20,750	250	- 1.19%	19,113	397
09:14	20,750	250	- 1.19%	18,625	387
09:13	20,800	200	- 0.95%	17,964	373
09:12	20,750	250	- 1.19%	17,559	365
09:11	20,750	250	- 1.19%	17,055	354
09:10	20,850	150	- 0.71%	16,283	338
09:09	20,700	300	- 1.43%	16,106	334
09:08	20,750	250	- 1.19%	15,740	327