시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,800	200	- 0.95%	23,023	478
09:26	20,800	200	- 0.95%	22,926	476
09:25	20,800	200	- 0.95%	22,640	470
09:24	20,750	250	- 1.19%	21,814	453
09:23	20,700	300	- 1.43%	21,456	446
09:22	20,750	250	- 1.19%	20,507	426
09:21	20,800	200	- 0.95%	20,402	424
09:20	20,800	200	- 0.95%	20,371	423
09:19	20,775	225	- 1.07%	20,034	416
09:18	20,825	175	- 0.83%	19,662	408