시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,900	100	- 0.48%	25,247	524
09:36	20,900	100	- 0.48%	24,800	515
09:35	20,900	100	- 0.48%	24,572	510
09:34	20,850	150	- 0.71%	24,422	507
09:33	20,800	200	- 0.95%	24,414	507
09:32	20,800	200	- 0.95%	24,098	500
09:31	20,800	200	- 0.95%	24,015	499
09:30	20,750	250	- 1.19%	23,890	496
09:29	20,750	250	- 1.19%	23,611	490
09:28	20,800	200	- 0.95%	23,077	479