시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,850	150	- 0.71%	28,581	594
09:46	20,850	150	- 0.71%	28,237	587
09:45	20,800	200	- 0.95%	28,154	585
09:44	20,750	250	- 1.19%	27,823	578
09:43	20,750	250	- 1.19%	27,697	575
09:42	20,800	200	- 0.95%	26,643	553
09:41	20,800	200	- 0.95%	26,608	553
09:40	20,800	200	- 0.95%	26,016	540
09:39	20,850	150	- 0.71%	25,887	538
09:38	20,850	150	- 0.71%	25,822	536