시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,850	150	- 0.71%	31,384	652
09:56	20,800	200	- 0.95%	31,374	652
09:55	20,900	100	- 0.48%	31,372	652
09:54	20,850	150	- 0.71%	31,124	647
09:53	20,750	250	- 1.19%	30,536	635
09:52	20,850	150	- 0.71%	30,294	630
09:51	20,850	150	- 0.71%	29,557	614
09:50	20,850	150	- 0.71%	29,556	614
09:49	20,900	100	- 0.48%	28,922	601
09:48	20,900	100	- 0.48%	28,659	595