시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,900	100	- 0.48%	123,855	2,578
14:57	20,850	150	- 0.71%	123,590	2,573
14:56	20,850	150	- 0.71%	123,316	2,567
14:55	20,850	150	- 0.71%	123,240	2,565
14:54	20,850	150	- 0.71%	123,012	2,561
14:53	20,850	150	- 0.71%	122,515	2,550
14:52	20,850	150	- 0.71%	122,395	2,548
14:51	20,800	200	- 0.95%	122,127	2,542
14:50	20,900	100	- 0.48%	122,102	2,542
14:49	20,850	150	- 0.71%	121,579	2,531