시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,750	250	- 1.19%	33,506	696
10:07	20,750	250	- 1.19%	33,263	691
10:06	20,750	250	- 1.19%	32,889	684
10:05	20,850	150	- 0.71%	32,761	681
10:04	20,850	150	- 0.71%	32,621	678
10:03	20,800	200	- 0.95%	32,464	675
10:02	20,800	200	- 0.95%	32,399	673
10:00	20,750	250	- 1.19%	32,373	673
09:59	20,800	200	- 0.95%	31,991	665
09:58	20,800	200	- 0.95%	31,985	665