시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,700	300	- 1.43%	37,602	781
10:17	20,700	300	- 1.43%	37,552	780
10:16	20,650	350	- 1.67%	37,381	776
10:15	20,650	350	- 1.67%	37,329	775
10:14	20,650	350	- 1.67%	35,204	732
10:13	20,650	350	- 1.67%	35,078	729
10:12	20,650	350	- 1.67%	34,898	725
10:11	20,650	350	- 1.67%	34,847	724
10:10	20,700	300	- 1.43%	33,824	703
10:09	20,750	250	- 1.19%	33,526	697