시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,700	300	- 1.43%	39,511	820
10:28	20,650	350	- 1.67%	39,411	818
10:27	20,650	350	- 1.67%	39,104	812
10:25	20,700	300	- 1.43%	38,689	803
10:24	20,650	350	- 1.67%	38,568	801
10:23	20,700	300	- 1.43%	38,406	798
10:22	20,700	300	- 1.43%	38,328	796
10:21	20,650	350	- 1.67%	38,320	796
10:20	20,650	350	- 1.67%	38,098	791
10:19	20,650	350	- 1.67%	37,612	781