시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,700	300	- 1.43%	41,113	854
10:38	20,700	300	- 1.43%	40,999	851
10:37	20,650	350	- 1.67%	40,749	846
10:36	20,650	350	- 1.67%	40,713	845
10:35	20,700	300	- 1.43%	40,497	841
10:34	20,650	350	- 1.67%	40,380	838
10:33	20,600	400	- 1.91%	40,234	835
10:32	20,700	300	- 1.43%	40,171	834
10:31	20,650	350	- 1.67%	39,836	827
10:30	20,700	300	- 1.43%	39,598	822